24H 最高$9.29
24H 最低$7.84
今日开盘$7.99
24H 成交量$86.54万
流通市值—
24H 涨跌额($0.93)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 444 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.98万 | $6,564.06万 | -3.00% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.36 | $145.81 | $136.72 | $953.29万 | $4,034.79万 | -0.74% |
| 208 |
KAVAKava
|
$0.06843 | $0.06876 | $0.06752 | $78.70万 | $7,444.73万 | 0.25% |
| 18 |
INITInitia
|
$0.12999 | $0.27356 | $0.11046 | $3,102.82万 | $2,199.45万 | -33.79% |
| 503 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.98万 | $1,841.25万 | -2.03% |
| 640 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $7.66万 | $5,869.55万 | -2.69% |
| 456 |
API3API3
|
$0.2178 | $0.2301 | $0.2166 | $21.84万 | $3,744.67万 | -2.07% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 405 |
DELLBDELLB
|
$358.78 | $384.76 | $355.11 | $28.39万 | — | 0.08% |
| 590 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.55万 | $2,618.86万 | -1.65% |
| 450 |
SAPIENSapien
|
$0.04354 | $0.04495 | $0.04276 | $23.02万 | $1,113.37万 | -1.40% |
| 367 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.69万 | $854.90万 | -2.75% |
| 23 |
XAUTTether Gold
|
$3954.33 | $4,051.39 | $3,950.00 | $2,167.04万 | $9.85亿 | -2.40% |
| 509 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.44万 | $1,691.34万 | -1.02% |
| 66 |
ICPInternet Computer
|
$2.556 | $2.64 | $2.52 | $448.96万 | $14.36亿 | 0.47% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 289 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $48.08万 | $1,275.76万 | -3.44% |
| 580 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.11万 | $1,402.09万 | -1.42% |
| 670 |
DOLODolomite
|
$0.02049 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.87% |