24H 最高$1.21
24H 最低$1.14
今日开盘$1.172
24H 成交量$518.86万
流通市值$33.70亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 365 |
YFIyearn.finance
|
$2034 | $2,079.00 | $1,968.00 | $39.36万 | $6,939.27万 | 0.89% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.46 | $154.83 | $141.28 | $1,170.75万 | $4,034.79万 | -5.46% |
| 200 |
KAVAKava
|
$0.06877 | $0.06889 | $0.06728 | $83.20万 | $7,429.33万 | 0.66% |
| 92 |
INITInitia
|
$0.14166 | $0.14899 | $0.12131 | $370.11万 | $2,111.13万 | 10.85% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.59万 | $2,117.05万 | -1.71% |
| 627 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.80% |
| 395 |
API3API3
|
$0.2378 | $0.2483 | $0.2296 | $34.82万 | $3,947.91万 | -0.13% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 323 |
DELLBDELLB
|
$367.83 | $423.50 | $367.08 | $47.84万 | — | -9.73% |
| 350 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.70万 | $2,804.03万 | -1.01% |
| 511 |
SAPIENSapien
|
$0.05011 | $0.05239 | $0.04786 | $22.37万 | $1,267.46万 | 0.44% |
| 488 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.24万 | $1,054.71万 | 1.35% |
| 24 |
XAUTTether Gold
|
$4049.28 | $4,056.00 | $3,914.67 | $3,085.31万 | $9.98亿 | 3.37% |
| 465 |
EULEuler
|
$1.052 | $1.08 | $0.979 | $26.56万 | $1,964.89万 | 1.64% |
| 97 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.41 | $320.54万 | $14.49亿 | 4.19% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 209 |
ZBTZerobase
|
$0.0649 | $0.0676 | $0.0633 | $80.61万 | $1,461.58万 | -0.77% |
| 615 |
CHRChromia
|
$0.0161 | $0.01681 | $0.0152 | $13.23万 | $1,597.59万 | 2.68% |
| 641 |
DOLODolomite
|
$0.02324 | $0.02397 | $0.0223 | $10.67万 | $847.46万 | -1.11% |
相关站点
共 40 个
Worldcoin _数字货币市值
恒星币 _比特币行情
Aerodrome _比特币行情
达世币 _以太坊ETH价格
Injective _数字货币市值
Uniswap _BTC行情
SOXSB _币种排行
Celo _数字货币市值
Space and Time _币种排行
Raydium _以太坊ETH价格
牛来 _加密货币行情
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
Celestia _数字货币市值
Pendle _加密货币行情
Near Protocol _比特币
First Digital _比特币
以太坊 _币种排行
Chainlink _比特币
Worldcoin _数字货币市值
艾达币 _加密货币行情
SOXSB _币种排行
Near Protocol _数字货币市值
以太坊 _币种排行
BFUSD _加密货币行情
Plasma _数字货币市值
Aster _以太坊ETH价格
Zama _加密货币行情
Hyperliquid _比特币
Pepe _以太坊ETH价格
EUR _BTC行情
BEB _币种排行
Polygon _比特币行情
Uniswap _比特币
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格
USDC _BTC行情
PancakeSwap _比特币行情