24H 最高$0.0228
24H 最低$0.01652
今日开盘$0.02224
24H 成交量$1,211.46万
流通市值$2,921.60万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 364 |
YFIyearn.finance
|
$2032 | $2,079.00 | $1,968.00 | $39.75万 | $6,939.27万 | 0.69% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.33 | $154.83 | $141.28 | $1,346.05万 | $4,034.79万 | -5.57% |
| 202 |
KAVAKava
|
$0.06882 | $0.06889 | $0.06728 | $83.40万 | $7,429.33万 | 0.63% |
| 89 |
INITInitia
|
$0.13927 | $0.14899 | $0.12131 | $386.30万 | $2,111.13万 | 10.14% |
| 376 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.70万 | $2,117.05万 | -1.71% |
| 628 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.02 | $11.69万 | $5,966.78万 | 1.66% |
| 393 |
API3API3
|
$0.2387 | $0.2483 | $0.2296 | $35.41万 | $3,947.91万 | -0.08% |
| 315 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 324 |
DELLBDELLB
|
$370.22 | $423.50 | $367.08 | $48.38万 | — | -9.31% |
| 350 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.77万 | $2,804.03万 | -1.01% |
| 516 |
SAPIENSapien
|
$0.0502 | $0.05239 | $0.04786 | $22.14万 | $1,267.46万 | 0.26% |
| 487 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.44万 | $1,054.71万 | 1.18% |
| 24 |
XAUTTether Gold
|
$4045.67 | $4,056.00 | $3,916.29 | $3,088.19万 | $9.98亿 | 3.26% |
| 464 |
EULEuler
|
$1.052 | $1.08 | $0.979 | $26.84万 | $1,964.89万 | 1.45% |
| 99 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.41 | $324.98万 | $14.49亿 | 4.03% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 206 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $81.90万 | $1,461.58万 | -0.46% |
| 614 |
CHRChromia
|
$0.01614 | $0.01681 | $0.0152 | $13.14万 | $1,597.59万 | 1.89% |
| 648 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.0223 | $10.47万 | $847.46万 | -0.64% |
相关站点
共 40 个
Chainlink _比特币行情
Hyperliquid _数字货币市值
Pump.fun _数字货币市值
LayerZero _比特币行情
Holo _比特币
Avalanche _比特币行情
BEAMX _比特币行情
以太坊 _BTC行情
Space and Time _比特币行情
EUR _比特币行情
BEAMX _BTC行情
币安币 _比特币
比特币 _BTC行情
Celestia _比特币行情
Haedal _比特币
Plasma _加密货币行情
狗币 _比特币行情
AAPLB _币种排行
BFUSD _以太坊ETH价格
BFUSD _BTC行情
Sui _加密货币行情
Raydium _BTC行情
MarsCoin _数字货币市值
Pudgy Penguins _币种排行
Ripple USD _比特币行情
Sui _币种排行
Aerodrome _加密货币行情
Filecoin _币种排行
Tether Gold _BTC行情
PAX Gold _BTC行情
艾达币 _以太坊ETH价格
BEB _币种排行
Plasma _加密货币行情
Pepe _币种排行
Plasma _加密货币行情
SOXSB _币种排行
比特现金 _加密货币行情
Hyperliquid _比特币行情
Official Trump _BTC行情
Quant _币种排行