24H 最高$2.98
24H 最低$2.88
今日开盘$2.9
24H 成交量$7.63万
流通市值$2,441.77万
24H 涨跌额(-$0.02)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 443 |
YFIyearn.finance
|
$2004 | $2,030.00 | $1,981.00 | $22.00万 | $6,779.05万 | 0.96% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.61 | $133.46 | $125.02 | $693.72万 | $4,034.79万 | 2.26% |
| 275 |
KAVAKava
|
$0.06807 | $0.06893 | $0.06741 | $47.14万 | $7,361.82万 | -0.21% |
| 151 |
INITInitia
|
$0.12873 | $0.13939 | $0.12616 | $108.23万 | $1,931.15万 | -4.31% |
| 472 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $19.69万 | $1,994.72万 | 0.00% |
| 513 |
BANANABanana For Scale
|
$3.096 | $3.18 | $3.00 | $16.01万 | $5,984.43万 | 2.96% |
| 489 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.30万 | $3,880.29万 | 1.92% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 427 |
DELLBDELLB
|
$329.65 | $351.31 | $325.45 | $23.82万 | — | 0.91% |
| 479 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $18.96万 | $2,714.87万 | 1.34% |
| 490 |
SAPIENSapien
|
$0.04789 | $0.05002 | $0.04752 | $18.24万 | $1,226.50万 | 0.42% |
| 599 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0569 | $10.41万 | $1,013.36万 | 0.18% |
| 24 |
XAUTTether Gold
|
$4060.88 | $4,070.78 | $4,012.25 | $1,754.23万 | $9.96亿 | 0.69% |
| 499 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.34万 | $1,920.48万 | -0.50% |
| 100 |
ICPInternet Computer
|
$2.448 | $2.50 | $2.40 | $202.63万 | $13.92亿 | 1.66% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 349 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.13万 | $1,411.44万 | -0.47% |
| 561 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $12.48万 | $1,495.06万 | 1.26% |
| 664 |
DOLODolomite
|
$0.02245 | $0.02293 | $0.02181 | $5.63万 | $822.07万 | 2.61% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Artificial _BTC行情
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
MarsCoin _比特币行情
USDC _以太坊ETH价格
KORUB _比特币行情
CyberConnect _币种排行
Celo _加密货币行情
币安币 _币种排行
Act I : The _BTC行情
比特币 _币种排行
Zama _比特币行情
艾达币 _加密货币行情
Vanar Chain _以太坊ETH价格
PAX Gold _比特币
Arbitrum _加密货币行情
PAX Gold _比特币
Aerodrome _比特币
Worldcoin _比特币
波场 _比特币行情
牛来 _比特币行情
Gitcoin _比特币行情
Hashflow _加密货币行情
TQQQB _BTC行情
艾达币 _加密货币行情
Injective _比特币
Raydium _币种排行
Solana _数字货币市值
莱特币 _比特币
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
Worldcoin _比特币
Caldera _数字货币市值
Ether.fi _以太坊ETH价格
达世币 _以太坊ETH价格
TQQQB _BTC行情
Moonriver _以太坊ETH价格
狗币 _比特币行情
United Stables _币种排行