24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 364 |
YFIyearn.finance
|
$2032 | $2,079.00 | $1,968.00 | $39.75万 | $6,939.27万 | 0.69% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.33 | $154.83 | $141.28 | $1,346.05万 | $4,034.79万 | -5.57% |
| 202 |
KAVAKava
|
$0.06882 | $0.06889 | $0.06728 | $83.40万 | $7,429.33万 | 0.63% |
| 89 |
INITInitia
|
$0.13927 | $0.14899 | $0.12131 | $386.30万 | $2,111.13万 | 10.14% |
| 376 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.70万 | $2,117.05万 | -1.71% |
| 628 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.02 | $11.69万 | $5,966.78万 | 1.66% |
| 393 |
API3API3
|
$0.2387 | $0.2483 | $0.2296 | $35.41万 | $3,947.91万 | -0.08% |
| 315 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 324 |
DELLBDELLB
|
$370.22 | $423.50 | $367.08 | $48.38万 | — | -9.31% |
| 350 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.77万 | $2,804.03万 | -1.01% |
| 516 |
SAPIENSapien
|
$0.0502 | $0.05239 | $0.04786 | $22.14万 | $1,267.46万 | 0.26% |
| 487 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.44万 | $1,054.71万 | 1.18% |
| 24 |
XAUTTether Gold
|
$4045.67 | $4,056.00 | $3,916.29 | $3,088.19万 | $9.98亿 | 3.26% |
| 464 |
EULEuler
|
$1.052 | $1.08 | $0.979 | $26.84万 | $1,964.89万 | 1.45% |
| 99 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.41 | $324.98万 | $14.49亿 | 4.03% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 206 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $81.90万 | $1,461.58万 | -0.46% |
| 614 |
CHRChromia
|
$0.01614 | $0.01681 | $0.0152 | $13.14万 | $1,597.59万 | 1.89% |
| 648 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.0223 | $10.47万 | $847.46万 | -0.64% |
相关站点
共 40 个
Aster _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _比特币
Aster _数字货币市值
应用链 _比特币
Injective _比特币行情
Plasma _加密货币行情
PAX Gold _币种排行
Avalanche _BTC行情
Arbitrum _数字货币市值
Bubblemaps _加密货币行情
Haedal _以太坊ETH价格
Pump.fun _BTC行情
United Stables _数字货币市值
Stacks _币种排行
狗币 _BTC行情
Uniswap _以太坊ETH价格
恒星币 _以太坊ETH价格
Polygon _比特币
Sui _以太坊ETH价格
Worldcoin _比特币行情
莱特币 _数字货币市值
币安币 _比特币行情
比特币 _加密货币行情
KORUB _BTC行情
Hyperliquid _BTC行情
Avalanche _比特币行情
Zama _币种排行
BEB _BTC行情
1000CAT _比特币行情
BEAMX _BTC行情
Tether Gold _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
Aave _比特币行情
MarsCoin _以太坊ETH价格
StraitsX XUSD _比特币
Gram _比特币行情