24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 365 |
YFIyearn.finance
|
$2040 | $2,079.00 | $1,968.00 | $39.65万 | $6,939.27万 | 0.74% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.58 | $154.83 | $141.28 | $1,346.71万 | $4,034.79万 | -5.20% |
| 203 |
KAVAKava
|
$0.06891 | $0.06892 | $0.06728 | $83.32万 | $7,429.33万 | 0.63% |
| 90 |
INITInitia
|
$0.13907 | $0.14899 | $0.12131 | $385.15万 | $2,111.13万 | 11.00% |
| 376 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.77万 | $2,117.05万 | -2.27% |
| 628 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.02 | $11.62万 | $5,966.78万 | 1.89% |
| 394 |
API3API3
|
$0.239 | $0.2483 | $0.2296 | $35.38万 | $3,947.91万 | 0.17% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 328 |
DELLBDELLB
|
$374.36 | $423.50 | $367.08 | $48.36万 | — | -8.71% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.51万 | $2,804.03万 | -1.01% |
| 517 |
SAPIENSapien
|
$0.05029 | $0.05239 | $0.04786 | $22.16万 | $1,267.46万 | 0.18% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.30万 | $1,054.71万 | 1.69% |
| 25 |
XAUTTether Gold
|
$4049.53 | $4,056.00 | $3,916.75 | $3,086.38万 | $9.98亿 | 3.38% |
| 460 |
EULEuler
|
$1.059 | $1.08 | $0.979 | $26.93万 | $1,964.89万 | 2.02% |
| 98 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.41 | $326.88万 | $14.49亿 | 3.97% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 206 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $81.67万 | $1,461.58万 | -0.46% |
| 614 |
CHRChromia
|
$0.0162 | $0.01681 | $0.0152 | $13.13万 | $1,597.59万 | 2.47% |
| 648 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.0223 | $10.46万 | $847.46万 | -0.73% |
相关站点
共 40 个
NFPrompt _BTC行情
AMDB _币种排行
Bittensor _BTC行情
Aptos _比特币行情
SOXSB _币种排行
USDC _比特币行情
PAX Gold _币种排行
Worldcoin _加密货币行情
USD1 _加密货币行情
NFPrompt _币种排行
Internet _BTC行情
Holo _数字货币市值
Hedera _BTC行情
Filecoin _BTC行情
艾达币 _BTC行情
MarsCoin _币种排行
Artificial _加密货币行情
比特现金 _比特币行情
Hedera _数字货币市值
Internet _加密货币行情
Injective _币种排行
INTWB _以太坊ETH价格
KORUB _币种排行
BFUSD _加密货币行情
PancakeSwap _币种排行
波场 _比特币
PAX Gold _比特币行情
Artificial _加密货币行情
以太坊 _币种排行
AAPLB _数字货币市值
Starknet _币种排行
Avalanche _币种排行
狗币 _BTC行情
TONToken _加密货币行情
SNXXB _数字货币市值
Aave _数字货币市值
Official Trump _币种排行
Gram _币种排行
Ripple USD _数字货币市值
Starknet _币种排行