24H 最高$0.04134
24H 最低$0.03997
今日开盘$0.04011
24H 成交量$13.71万
流通市值$880.26万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 439 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,981.00 | $22.78万 | $6,779.05万 | 0.50% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.81 | $133.46 | $124.91 | $717.86万 | $4,034.79万 | 2.26% |
| 278 |
KAVAKava
|
$0.06793 | $0.06893 | $0.06741 | $47.21万 | $7,361.82万 | -0.90% |
| 150 |
INITInitia
|
$0.13118 | $0.13939 | $0.12616 | $112.27万 | $1,931.15万 | -2.64% |
| 465 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $20.71万 | $1,994.72万 | 1.89% |
| 517 |
BANANABanana For Scale
|
$3.094 | $3.18 | $2.99 | $16.15万 | $5,984.43万 | 3.51% |
| 476 |
API3API3
|
$0.2331 | $0.2382 | $0.2277 | $19.85万 | $3,880.29万 | 2.24% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 428 |
DELLBDELLB
|
$330 | $351.31 | $325.45 | $24.49万 | — | 1.03% |
| 490 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.09万 | $2,714.87万 | 1.34% |
| 481 |
SAPIENSapien
|
$0.04794 | $0.05002 | $0.04745 | $19.34万 | $1,226.50万 | 0.74% |
| 595 |
HYPERHyperlane
|
$0.0574 | $0.0586 | $0.0569 | $10.59万 | $1,013.36万 | 0.53% |
| 24 |
XAUTTether Gold
|
$4062.2 | $4,070.78 | $4,012.25 | $1,773.36万 | $9.96亿 | 0.62% |
| 496 |
EULEuler
|
$1.002 | $1.05 | $0.998 | $17.66万 | $1,920.48万 | -0.69% |
| 101 |
ICPInternet Computer
|
$2.436 | $2.50 | $2.40 | $203.21万 | $13.92亿 | 1.25% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 336 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $36.52万 | $1,411.44万 | 0.00% |
| 555 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $13.10万 | $1,495.06万 | 1.13% |
| 669 |
DOLODolomite
|
$0.02251 | $0.02293 | $0.02181 | $5.46万 | $822.07万 | 2.83% |
相关站点
共 40 个
ONEchain _比特币
比特币 _加密货币行情
Celestia _比特币行情
恒星币 _比特币
OFFICIAL TRUMP _BTC行情
Bubblemaps _加密货币行情
比特币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Raydium _比特币
Bubblemaps _BTC行情
Vanar Chain _加密货币行情
BEAMX _BTC行情
ONEchain _比特币行情
瑞波币 _币种排行
Raydium _加密货币行情
OFFICIAL TRUMP _BTC行情
Thena _比特币
瑞波币 _币种排行
QQQB _币种排行
比特币 _以太坊ETH价格
牛来 _比特币
Aave _以太坊ETH价格
应用链 _比特币
Zama _加密货币行情
Worldcoin _数字货币市值
Polygon _以太坊ETH价格
Moonriver _BTC行情
Arbitrum _BTC行情
Pyth Network _比特币行情
Wormhole _数字货币市值
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _BTC行情
牛来 _比特币
Ripple USD _比特币行情
Aave _比特币行情
USDC _BTC行情
Hashflow _币种排行
Thena _比特币行情
First Digital _BTC行情