24H 最高$0.00343
24H 最低$0.003101
今日开盘$0.003394
24H 成交量$81.78万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 412 |
YFIyearn.finance
|
$1777 | $1,851.00 | $1,742.00 | $21.82万 | $6,071.05万 | -1.82% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.32 | $136.56 | $129.34 | $343.62万 | $4,034.79万 | -3.27% |
| 199 |
KAVAKava
|
$0.06786 | $0.06883 | $0.06748 | $76.12万 | $7,374.17万 | -0.78% |
| 57 |
INITInitia
|
$0.10776 | $0.1295 | $0.10528 | $746.62万 | $1,860.82万 | -6.46% |
| 138 |
AIGensyn
|
$0.0148 | $0.0174 | $0.014 | $134.29万 | $1,800.12万 | 4.23% |
| 408 |
BANANABanana For Scale
|
$2.798 | $2.81 | $2.68 | $22.36万 | $4,032.29万 | 3.94% |
| 442 |
API3API3
|
$0.2099 | $0.219 | $0.2057 | $19.38万 | $3,536.61万 | -2.24% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 452 |
DELLBDELLB
|
$338.66 | $377.22 | $330.96 | $18.87万 | — | -7.81% |
| 429 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $20.70万 | $2,453.90万 | -2.04% |
| 377 |
SAPIENSapien
|
$0.04152 | $0.0436 | $0.04084 | $26.77万 | $1,065.22万 | -1.68% |
| 435 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.00万 | $805.99万 | -1.09% |
| 30 |
XAUTTether Gold
|
$3865.37 | $3,896.00 | $3,859.00 | $1,446.85万 | $9.54亿 | -0.51% |
| 402 |
EULEuler
|
$0.886 | $0.907 | $0.866 | $23.17万 | $1,661.48万 | 1.49% |
| 53 |
ICPInternet Computer
|
$2.437 | $2.66 | $2.35 | $804.76万 | $14.46亿 | -5.84% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 240 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0553 | $52.98万 | $1,258.71万 | -0.35% |
| 463 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.16万 | $1,352.04万 | -0.07% |
| 418 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01998 | $21.54万 | $739.34万 | 0.20% |