24H 最高$52.81
24H 最低$43.99
今日开盘$52.61
24H 成交量$72.42万
流通市值—
24H 涨跌额(-$6.76)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 425 |
YFIyearn.finance
|
$1990 | $2,073.00 | $1,906.00 | $35.22万 | $6,587.92万 | -2.12% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.03 | $144.92 | $122.68 | $1,290.36万 | $4,034.79万 | -13.65% |
| 190 |
KAVAKava
|
$0.06819 | $0.06896 | $0.06693 | $115.01万 | $7,347.74万 | -0.94% |
| 84 |
INITInitia
|
$0.13092 | $0.15265 | $0.128 | $417.63万 | $2,041.54万 | -7.61% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.50万 | $1,933.63万 | -5.26% |
| 502 |
BANANABanana For Scale
|
$2.993 | $3.22 | $2.92 | $25.99万 | $5,588.29万 | -5.97% |
| 516 |
API3API3
|
$0.2256 | $0.2438 | $0.2194 | $23.94万 | $3,674.35万 | -5.69% |
| 331 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 330 |
DELLBDELLB
|
$317.69 | $374.52 | $315.34 | $50.77万 | — | -14.94% |
| 430 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.30万 | $2,631.52万 | -5.63% |
| 570 |
SAPIENSapien
|
$0.04671 | $0.05141 | $0.04491 | $18.89万 | $1,149.22万 | -7.16% |
| 477 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0553 | $28.72万 | $985.14万 | -5.65% |
| 14 |
XAUTTether Gold
|
$4077.38 | $4,128.31 | $4,040.82 | $8,106.93万 | $10.10亿 | 0.62% |
| 441 |
EULEuler
|
$0.993 | $1.10 | $0.971 | $32.94万 | $1,851.37万 | -6.14% |
| 90 |
ICPInternet Computer
|
$2.429 | $2.67 | $2.41 | $385.84万 | $13.69亿 | -6.07% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 264 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $69.51万 | $1,389.52万 | -3.69% |
| 626 |
CHRChromia
|
$0.01497 | $0.01651 | $0.01454 | $13.43万 | $1,456.76万 | -7.48% |
| 631 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.27% |
相关站点
共 40 个
Polygon _BTC行情
Quant _币种排行
Sei _比特币
KORUB _比特币
Near Protocol _数字货币市值
World Liberty _比特币行情
Chainlink _BTC行情
INTWB _比特币行情
Render _币种排行
比特现金 _比特币
Pepe _比特币行情
TONToken _BTC行情
狗币 _比特币
以太坊 _加密货币行情
Uniswap _加密货币行情
Polygon _数字货币市值
Hedera _币种排行
SOXSB _数字货币市值
Tether Gold _加密货币行情
INTWB _以太坊ETH价格
莱特币 _BTC行情
RWUSD _BTC行情
恒星币 _比特币行情
以太坊 _BTC行情
应用链 _加密货币行情
比特现金 _数字货币市值
LayerZero _BTC行情
Ondo _比特币行情
Tether Gold _比特币
瑞波币 _BTC行情
Artificial _以太坊ETH价格
Arbitrum _BTC行情
Sei _币种排行
BFUSD _比特币行情
SOXSB _比特币
TQQQB _BTC行情
Ripple USD _比特币
达世币 _比特币
Bubblemaps _BTC行情
SOXSB _以太坊ETH价格