24H 最高$0.4566
24H 最低$0.4367
今日开盘$0.4466
24H 成交量$65.34万
流通市值$3,197.41万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 443 |
YFIyearn.finance
|
$2004 | $2,030.00 | $1,981.00 | $22.00万 | $6,779.05万 | 0.96% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.61 | $133.46 | $125.02 | $693.72万 | $4,034.79万 | 2.26% |
| 275 |
KAVAKava
|
$0.06807 | $0.06893 | $0.06741 | $47.14万 | $7,361.82万 | -0.21% |
| 151 |
INITInitia
|
$0.12873 | $0.13939 | $0.12616 | $108.23万 | $1,931.15万 | -4.31% |
| 472 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $19.69万 | $1,994.72万 | 0.00% |
| 513 |
BANANABanana For Scale
|
$3.096 | $3.18 | $3.00 | $16.01万 | $5,984.43万 | 2.96% |
| 489 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.30万 | $3,880.29万 | 1.92% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 427 |
DELLBDELLB
|
$329.65 | $351.31 | $325.45 | $23.82万 | — | 0.91% |
| 479 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $18.96万 | $2,714.87万 | 1.34% |
| 490 |
SAPIENSapien
|
$0.04789 | $0.05002 | $0.04752 | $18.24万 | $1,226.50万 | 0.42% |
| 599 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0569 | $10.41万 | $1,013.36万 | 0.18% |
| 24 |
XAUTTether Gold
|
$4060.88 | $4,070.78 | $4,012.25 | $1,754.23万 | $9.96亿 | 0.69% |
| 499 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.34万 | $1,920.48万 | -0.50% |
| 100 |
ICPInternet Computer
|
$2.448 | $2.50 | $2.40 | $202.63万 | $13.92亿 | 1.66% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 349 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.13万 | $1,411.44万 | -0.47% |
| 561 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $12.48万 | $1,495.06万 | 1.26% |
| 664 |
DOLODolomite
|
$0.02245 | $0.02293 | $0.02181 | $5.63万 | $822.07万 | 2.61% |
相关站点
共 40 个
Aster _以太坊ETH价格
INTWB _比特币行情
Sui _比特币
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
Avalanche _比特币行情
BMNRB _以太坊ETH价格
Pyth Network _币种排行
NFPrompt _比特币行情
Hyperliquid _加密货币行情
CyberConnect _加密货币行情
QQQB _比特币行情
以太坊 _数字货币市值
Wormhole _BTC行情
Aave _数字货币市值
Starknet _比特币
Huma Finance _加密货币行情
莱特币 _数字货币市值
EUR _数字货币市值
QQQB _BTC行情
Hedera _比特币行情
恒星币 _比特币行情
RWUSD _BTC行情
TQQQB _以太坊ETH价格
Celo _币种排行
Starknet _以太坊ETH价格
Aster _比特币行情
Ripple USD _比特币
RWUSD _以太坊ETH价格
大零币 _比特币行情
以太坊 _数字货币市值
大零币 _以太坊ETH价格
Official _数字货币市值
比特币 _以太坊ETH价格
Artificial _币种排行
RWUSD _加密货币行情
PAX Gold _币种排行
RWUSD _比特币行情
大零币 _币种排行
瑞波币 _比特币行情