24H 最高$0.000699
24H 最低$0.000674
今日开盘$0.000689
24H 成交量$12.29万
流通市值$3,865.65万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 442 |
YFIyearn.finance
|
$2006 | $2,030.00 | $1,981.00 | $22.02万 | $6,779.05万 | 0.91% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.68 | $133.46 | $125.02 | $694.92万 | $4,034.79万 | 1.85% |
| 274 |
KAVAKava
|
$0.06814 | $0.06893 | $0.06741 | $47.24万 | $7,361.82万 | -0.16% |
| 151 |
INITInitia
|
$0.12897 | $0.13939 | $0.12616 | $108.22万 | $1,931.15万 | -4.47% |
| 469 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.12万 | $1,994.72万 | 0.63% |
| 512 |
BANANABanana For Scale
|
$3.096 | $3.18 | $3.00 | $16.04万 | $5,984.43万 | 2.86% |
| 489 |
API3API3
|
$0.2338 | $0.2382 | $0.2281 | $18.28万 | $3,880.29万 | 2.01% |
| 263 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 427 |
DELLBDELLB
|
$329.41 | $351.31 | $325.45 | $23.85万 | — | 0.31% |
| 495 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $17.72万 | $2,714.87万 | 1.07% |
| 486 |
SAPIENSapien
|
$0.04791 | $0.05002 | $0.04752 | $18.37万 | $1,226.50万 | 0.23% |
| 600 |
HYPERHyperlane
|
$0.0572 | $0.0586 | $0.0569 | $10.37万 | $1,013.36万 | 0.18% |
| 24 |
XAUTTether Gold
|
$4060.88 | $4,070.78 | $4,012.25 | $1,751.83万 | $9.96亿 | 0.54% |
| 499 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.38万 | $1,920.48万 | -0.79% |
| 100 |
ICPInternet Computer
|
$2.452 | $2.50 | $2.40 | $202.73万 | $13.92亿 | 1.70% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 349 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.15万 | $1,411.44万 | -0.47% |
| 563 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $12.50万 | $1,495.06万 | 0.99% |
| 662 |
DOLODolomite
|
$0.02245 | $0.02293 | $0.02181 | $5.79万 | $822.07万 | 2.33% |
相关站点
共 40 个
Internet _BTC行情
Caldera _币种排行
Injective _币种排行
Quant _加密货币行情
Hedera _以太坊ETH价格
Wormhole _加密货币行情
StraitsX USD _比特币
Hyperliquid _比特币行情
Injective _BTC行情
First Digital _数字货币市值
瑞波币 _BTC行情
Aptos _比特币行情
Thena _数字货币市值
以太坊 _比特币
Ripple USD _BTC行情
Wormhole _数字货币市值
RWUSD _以太坊ETH价格
Caldera _加密货币行情
Sui _数字货币市值
INTWB _BTC行情
Hyperliquid _比特币
Starknet _以太坊ETH价格
Ether.fi _加密货币行情
OFFICIAL TRUMP _币种排行
比特现金 _加密货币行情
Hyperliquid _BTC行情
Aerodrome _比特币行情
PAX Gold _数字货币市值
Official _BTC行情
瑞波币 _以太坊ETH价格
BitTensor _加密货币行情
First Digital _加密货币行情
Polkadot _以太坊ETH价格
Tether Gold _比特币
Artificial _比特币
狗币 _加密货币行情
Zama _以太坊ETH价格
Gitcoin _比特币
First Digital _以太坊ETH价格
Aptos _以太坊ETH价格