24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 446 |
YFIyearn.finance
|
$1992 | $2,030.00 | $1,976.00 | $22.34万 | $6,779.05万 | 0.25% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.16 | $133.46 | $124.91 | $751.33万 | $4,034.79万 | 2.00% |
| 271 |
KAVAKava
|
$0.06803 | $0.06893 | $0.06741 | $48.64万 | $7,361.82万 | -0.90% |
| 145 |
INITInitia
|
$0.13076 | $0.13939 | $0.12616 | $114.84万 | $1,931.15万 | -1.40% |
| 458 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.24万 | $1,994.72万 | 0.63% |
| 526 |
BANANABanana For Scale
|
$3.108 | $3.18 | $2.99 | $15.49万 | $5,984.43万 | 3.60% |
| 476 |
API3API3
|
$0.2325 | $0.2382 | $0.2277 | $19.79万 | $3,880.29万 | 1.57% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 424 |
DELLBDELLB
|
$331.31 | $351.31 | $325.45 | $25.26万 | — | 0.31% |
| 499 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.56万 | $2,714.87万 | 0.80% |
| 470 |
SAPIENSapien
|
$0.04815 | $0.05002 | $0.04701 | $20.55万 | $1,226.50万 | 0.86% |
| 578 |
HYPERHyperlane
|
$0.0574 | $0.0586 | $0.0569 | $11.62万 | $1,013.36万 | 0.18% |
| 23 |
XAUTTether Gold
|
$4063.89 | $4,070.78 | $4,012.25 | $1,824.19万 | $9.96亿 | 0.73% |
| 492 |
EULEuler
|
$1.001 | $1.05 | $0.998 | $18.06万 | $1,920.48万 | -0.60% |
| 102 |
ICPInternet Computer
|
$2.43 | $2.50 | $2.40 | $208.67万 | $13.92亿 | 0.46% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 310 |
ZBTZerobase
|
$0.0634 | $0.065 | $0.063 | $40.04万 | $1,411.44万 | -0.31% |
| 484 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01503 | $18.64万 | $1,495.06万 | -0.39% |
| 673 |
DOLODolomite
|
$0.02257 | $0.02293 | $0.02181 | $5.18万 | $822.07万 | 2.73% |
相关站点
共 40 个
莱特币 _加密货币行情
Act I : The _以太坊ETH价格
Aave _币种排行
Huma Finance _币种排行
United Stables _币种排行
Ether.fi _数字货币市值
Zama _比特币
Quant _数字货币市值
EWYB _比特币行情
Aster _BTC行情
PAX Gold _数字货币市值
BitTensor _BTC行情
Aave _比特币行情
MarsCoin _数字货币市值
Pepe _以太坊ETH价格
ONEchain _BTC行情
Pepe _BTC行情
Celestia _BTC行情
LayerZero _加密货币行情
SOXSB _BTC行情
Official _数字货币市值
Filecoin _BTC行情
币安币 _加密货币行情
牛来 _BTC行情
Bubblemaps _币种排行
RWUSD _数字货币市值
达世币 _BTC行情
应用链 _比特币行情
达世币 _比特币
Filecoin _加密货币行情
Gitcoin _加密货币行情
Polkadot _BTC行情
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
Ether.fi _数字货币市值
狗币 _币种排行
CyberConnect _数字货币市值
TQQQB _比特币行情
应用链 _加密货币行情
狗币 _币种排行