24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 411 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.30万 | $6,779.05万 | -0.10% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.49 | $130.11 | $125.02 | $264.20万 | $4,034.79万 | 0.60% |
| 467 |
KAVAKava
|
$0.06847 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.50% |
| 208 |
INITInitia
|
$0.12446 | $0.13312 | $0.12389 | $61.71万 | $1,931.15万 | -5.13% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.34万 | $1,994.72万 | -1.23% |
| 587 |
BANANABanana For Scale
|
$3.036 | $3.15 | $3.02 | $8.52万 | $5,984.43万 | -2.82% |
| 528 |
API3API3
|
$0.237 | $0.2374 | $0.2298 | $12.51万 | $3,880.29万 | 0.34% |
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 573 |
DELLBDELLB
|
$330.71 | $335.86 | $325.45 | $9.42万 | — | -1.39% |
| 413 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.26万 | $2,714.87万 | -1.31% |
| 558 |
SAPIENSapien
|
$0.0472 | $0.04931 | $0.04697 | $10.40万 | $1,226.50万 | -4.10% |
| 582 |
HYPERHyperlane
|
$0.0567 | $0.0582 | $0.0563 | $8.83万 | $1,013.36万 | -2.07% |
| 16 |
XAUTTether Gold
|
$4062.38 | $4,065.20 | $4,042.34 | $1,459.67万 | $9.96亿 | 0.20% |
| 496 |
EULEuler
|
$0.984 | $1.04 | $0.983 | $15.30万 | $1,920.48万 | -4.65% |
| 91 |
ICPInternet Computer
|
$2.416 | $2.50 | $2.41 | $168.34万 | $13.92亿 | -3.40% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 323 |
ZBTZerobase
|
$0.0606 | $0.0648 | $0.0603 | $33.45万 | $1,411.44万 | -5.90% |
| 603 |
CHRChromia
|
$0.01506 | $0.01537 | $0.01502 | $7.87万 | $1,495.06万 | -1.50% |
| 636 |
DOLODolomite
|
$0.02211 | $0.02288 | $0.022 | $4.68万 | $822.07万 | -3.24% |
相关站点
共 40 个
RNDR _币种排行
Uniswap _比特币
Zilliqa _币种排行
Bubblemaps _币种排行
JUST _比特币行情
Aster _加密货币行情
Pyth Network _加密货币行情
BUSD _数字货币市值
Vanar Chain _比特币行情
USD1 _以太坊ETH价格
瑞波币 _比特币
Hedera _BTC行情
牛来 _加密货币行情
Pump.fun _数字货币市值
Quant _BTC行情
First Digital _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _数字货币市值
StraitsX USD _加密货币行情
Aster _比特币
Stacks _以太坊ETH价格
Caldera _加密货币行情
Zilliqa _比特币
USD1 _BTC行情
Internet _比特币
Starknet _以太坊ETH价格
Meteora _比特币
Pyth Network _比特币
JUST _数字货币市值
RNDR _比特币
BEAMX _加密货币行情
Ethena USDe _数字货币市值
Huma Finance _比特币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
BitTensor _数字货币市值
BEAMX _币种排行
艾达币 _数字货币市值
United Stables _以太坊ETH价格
瑞波币 _加密货币行情