24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.0293
24H 成交量$28.41万
流通市值$1,599.97万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 408 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $22.54万 | $6,071.05万 | -0.89% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.71 | $136.56 | $129.34 | $359.82万 | $4,034.79万 | -2.54% |
| 223 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $64.45万 | $7,374.17万 | 0.07% |
| 56 |
INITInitia
|
$0.10936 | $0.1295 | $0.10528 | $753.35万 | $1,860.82万 | -4.95% |
| 141 |
AIGensyn
|
$0.015 | $0.0174 | $0.014 | $132.55万 | $1,800.12万 | 6.38% |
| 422 |
BANANABanana For Scale
|
$2.783 | $2.81 | $2.65 | $21.45万 | $4,032.29万 | 4.62% |
| 461 |
API3API3
|
$0.2103 | $0.219 | $0.2057 | $18.31万 | $3,536.61万 | -0.61% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 451 |
DELLBDELLB
|
$339.34 | $377.22 | $330.96 | $18.92万 | — | -7.26% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.03万 | $2,453.90万 | -0.89% |
| 379 |
SAPIENSapien
|
$0.04142 | $0.0436 | $0.04084 | $27.02万 | $1,065.22万 | -0.67% |
| 434 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.17万 | $805.99万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3865.36 | $3,896.00 | $3,859.00 | $1,475.08万 | $9.54亿 | -0.65% |
| 401 |
EULEuler
|
$0.881 | $0.907 | $0.859 | $23.44万 | $1,661.48万 | 2.32% |
| 53 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.35 | $808.00万 | $14.46亿 | -4.38% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 240 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $53.30万 | $1,258.71万 | 0.00% |
| 463 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.28万 | $1,352.04万 | 1.18% |
| 423 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01998 | $21.43万 | $739.34万 | 1.59% |