24H 最高$0.6145
24H 最低$0.568
今日开盘$0.5918
24H 成交量$315.65万
流通市值$3.90亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 365 |
YFIyearn.finance
|
$2045 | $2,079.00 | $1,968.00 | $39.34万 | $6,939.27万 | 1.29% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.62 | $154.83 | $141.28 | $1,342.57万 | $4,034.79万 | -5.41% |
| 201 |
KAVAKava
|
$0.06888 | $0.06889 | $0.06728 | $83.37万 | $7,429.33万 | 0.79% |
| 89 |
INITInitia
|
$0.139 | $0.14899 | $0.12131 | $384.82万 | $2,111.13万 | 9.88% |
| 375 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.71万 | $2,117.05万 | -1.71% |
| 628 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.78万 | $5,966.78万 | 2.57% |
| 395 |
API3API3
|
$0.2399 | $0.2483 | $0.2296 | $35.01万 | $3,947.91万 | 0.76% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 323 |
DELLBDELLB
|
$370.75 | $423.50 | $367.08 | $48.24万 | — | -8.90% |
| 350 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.67万 | $2,804.03万 | -0.51% |
| 508 |
SAPIENSapien
|
$0.0504 | $0.05239 | $0.04786 | $22.43万 | $1,267.46万 | 1.06% |
| 488 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0572 | $24.35万 | $1,054.71万 | 2.02% |
| 24 |
XAUTTether Gold
|
$4051.27 | $4,056.00 | $3,916.22 | $3,088.15万 | $9.98亿 | 3.41% |
| 464 |
EULEuler
|
$1.056 | $1.08 | $0.979 | $26.73万 | $1,964.89万 | 2.03% |
| 98 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.41 | $323.05万 | $14.49亿 | 5.12% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 208 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $81.68万 | $1,461.58万 | 0.00% |
| 613 |
CHRChromia
|
$0.01616 | $0.01681 | $0.0152 | $13.27万 | $1,597.59万 | 2.47% |
| 647 |
DOLODolomite
|
$0.02337 | $0.02397 | $0.0223 | $10.51万 | $847.46万 | -0.34% |
相关站点
共 40 个
Worldcoin _比特币行情
Filecoin _比特币行情
莱特币 _加密货币行情
比特币 _数字货币市值
Starknet _数字货币市值
First Digital _以太坊ETH价格
Aave _BTC行情
Bittensor _比特币行情
Filecoin _数字货币市值
瑞波币 _BTC行情
KORUB _比特币
以太坊 _加密货币行情
1000CAT _以太坊ETH价格
艾达币 _数字货币市值
Celestia _比特币行情
达世币 _BTC行情
PAX Gold _数字货币市值
Tether Gold _比特币行情
Uniswap _币种排行
INTWB _币种排行
Worldcoin _以太坊ETH价格
Pendle _数字货币市值
Internet _数字货币市值
USDC _BTC行情
币安币 _BTC行情
Stacks _BTC行情
Gram _以太坊ETH价格
Pendle _数字货币市值
BEAMX _比特币行情
Filecoin _数字货币市值
StraitsX XUSD _比特币
Holo _以太坊ETH价格
First Digital _BTC行情
Aave _以太坊ETH价格
Tether Gold _比特币
BEB _加密货币行情
Stacks _数字货币市值
Polkadot _比特币
Solana _比特币
Aster _以太坊ETH价格