24H 最高$0.03248
24H 最低$0.03145
今日开盘$0.03155
24H 成交量$18.10万
流通市值$597.52万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 440 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,981.00 | $22.70万 | $6,779.05万 | -0.35% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.82 | $133.46 | $125.02 | $704.76万 | $4,034.79万 | 1.92% |
| 276 |
KAVAKava
|
$0.06801 | $0.06893 | $0.06741 | $47.26万 | $7,361.82万 | -0.77% |
| 148 |
INITInitia
|
$0.12957 | $0.13939 | $0.12616 | $111.29万 | $1,931.15万 | -2.06% |
| 462 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.77万 | $1,994.72万 | 0.63% |
| 512 |
BANANABanana For Scale
|
$3.101 | $3.18 | $3.00 | $16.06万 | $5,984.43万 | 3.13% |
| 476 |
API3API3
|
$0.2327 | $0.2382 | $0.2281 | $19.73万 | $3,880.29万 | 1.26% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 430 |
DELLBDELLB
|
$329.84 | $351.31 | $325.45 | $24.06万 | — | -0.03% |
| 498 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $17.60万 | $2,714.87万 | 0.27% |
| 486 |
SAPIENSapien
|
$0.048 | $0.05002 | $0.04752 | $18.42万 | $1,226.50万 | 0.23% |
| 593 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0569 | $10.64万 | $1,013.36万 | -0.70% |
| 24 |
XAUTTether Gold
|
$4061.94 | $4,070.78 | $4,012.25 | $1,759.82万 | $9.96亿 | 0.58% |
| 495 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.69万 | $1,920.48万 | -1.48% |
| 101 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $201.28万 | $13.92亿 | 0.33% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 340 |
ZBTZerobase
|
$0.0632 | $0.065 | $0.063 | $35.92万 | $1,411.44万 | -0.47% |
| 558 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01503 | $12.89万 | $1,495.06万 | 0.59% |
| 667 |
DOLODolomite
|
$0.02254 | $0.02293 | $0.02181 | $5.64万 | $822.07万 | 2.27% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Filecoin _币种排行
Polkadot _数字货币市值
Sui _以太坊ETH价格
Thena _币种排行
Polygon _以太坊ETH价格
Pepe _数字货币市值
INTWB _币种排行
Ethena _以太坊ETH价格
Aave _比特币行情
USD1 _加密货币行情
Celestia _比特币
EWYB _数字货币市值
Caldera _比特币行情
大零币 _加密货币行情
ONEchain _币种排行
Ondo _比特币行情
BMNRB _比特币
Polygon _以太坊ETH价格
SOXSB _BTC行情
Bubblemaps _比特币
Aerodrome _加密货币行情
KORUB _BTC行情
Bubblemaps _比特币
ONEchain _币种排行
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _加密货币行情
Pepe _数字货币市值
牛来 _数字货币市值
波场 _币种排行
Quant _加密货币行情
BFUSD _以太坊ETH价格
Injective _数字货币市值
Chainlink _以太坊ETH价格
Solana _比特币
Uniswap _比特币行情
Gitcoin _比特币
QQQB _比特币