24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.03万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 397 |
YFIyearn.finance
|
$2004 | $2,030.00 | $1,950.00 | $33.86万 | $6,779.05万 | 2.09% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.71 | $133.46 | $120.33 | $1,334.85万 | $4,034.79万 | -0.37% |
| 223 |
KAVAKava
|
$0.06817 | $0.06893 | $0.06772 | $75.63万 | $7,361.82万 | 0.35% |
| 151 |
INITInitia
|
$0.1297 | $0.13939 | $0.12616 | $138.05万 | $1,931.15万 | 0.07% |
| 492 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $21.45万 | $1,994.72万 | 1.86% |
| 518 |
BANANABanana For Scale
|
$3.11 | $3.18 | $2.94 | $19.35万 | $5,984.43万 | 4.57% |
| 486 |
API3API3
|
$0.2333 | $0.2382 | $0.2205 | $21.85万 | $3,880.29万 | 4.29% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 334 |
DELLBDELLB
|
$326.56 | $351.31 | $309.66 | $41.68万 | — | 0.61% |
| 553 |
LUNATerra
|
$0.0381 | $0.0385 | $0.0359 | $16.85万 | $2,714.87万 | 3.53% |
| 479 |
SAPIENSapien
|
$0.04903 | $0.05002 | $0.04589 | $22.30万 | $1,226.50万 | 6.01% |
| 571 |
HYPERHyperlane
|
$0.0578 | $0.0586 | $0.0554 | $15.67万 | $1,013.36万 | 3.03% |
| 22 |
XAUTTether Gold
|
$4051.12 | $4,105.17 | $4,012.25 | $2,731.33万 | $9.96亿 | -0.87% |
| 510 |
EULEuler
|
$1.033 | $1.05 | $0.974 | $19.97万 | $1,920.48万 | 4.77% |
| 83 |
ICPInternet Computer
|
$2.47 | $2.51 | $2.37 | $368.04万 | $13.92亿 | 1.23% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 247 |
ZBTZerobase
|
$0.0645 | $0.065 | $0.0619 | $64.67万 | $1,411.44万 | 2.06% |
| 476 |
CHRChromia
|
$0.01527 | $0.01571 | $0.01467 | $22.79万 | $1,495.06万 | 2.48% |
| 679 |
DOLODolomite
|
$0.02272 | $0.02293 | $0.02141 | $6.37万 | $822.07万 | 4.75% |
相关站点
共 40 个
Quant _比特币行情
EUR _数字货币市值
USD1 _以太坊ETH价格
CyberConnect _币种排行
Aster _比特币行情
Near Protocol _BTC行情
Tether Gold _BTC行情
Avalanche _比特币行情
Uniswap _以太坊ETH价格
Hedera _比特币
BitTensor _数字货币市值
Artificial _以太坊ETH价格
Gram _BTC行情
以太坊 _数字货币市值
恒星币 _以太坊ETH价格
BitTensor _BTC行情
RWUSD _BTC行情
牛来 _数字货币市值
以太坊 _数字货币市值
Pump.fun _加密货币行情
Wrapped _比特币
Tether Gold _数字货币市值
Celestia _加密货币行情
Aave _以太坊ETH价格
SOXSB _以太坊ETH价格
Raydium _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _币种排行
THORChain _加密货币行情
Worldcoin _币种排行
Raydium _比特币行情
Hyperliquid _BTC行情
恒星币 _币种排行
EUR _比特币行情
Celo _比特币
Worldcoin _比特币行情
币安币 _数字货币市值
达世币 _BTC行情
BitTensor _BTC行情