24H 最高$0.0935
24H 最低$0.0916
今日开盘$0.093
24H 成交量$5.36万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 413 |
YFIyearn.finance
|
$2015 | $2,039.00 | $1,983.00 | $22.28万 | $6,779.05万 | -0.20% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.46 | $130.11 | $125.02 | $268.38万 | $4,034.79万 | 0.11% |
| 468 |
KAVAKava
|
$0.06861 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.42% |
| 208 |
INITInitia
|
$0.12458 | $0.13312 | $0.12389 | $61.88万 | $1,931.15万 | -4.79% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $1,994.72万 | -1.83% |
| 588 |
BANANABanana For Scale
|
$3.036 | $3.15 | $3.02 | $8.58万 | $5,984.43万 | -3.22% |
| 529 |
API3API3
|
$0.2355 | $0.2368 | $0.2298 | $12.38万 | $3,880.29万 | -0.09% |
| 239 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 572 |
DELLBDELLB
|
$330.71 | $336.23 | $325.45 | $9.59万 | — | -1.64% |
| 412 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.47万 | $2,714.87万 | -1.05% |
| 556 |
SAPIENSapien
|
$0.04714 | $0.04931 | $0.04697 | $10.65万 | $1,226.50万 | -4.19% |
| 581 |
HYPERHyperlane
|
$0.0568 | $0.0582 | $0.0563 | $8.87万 | $1,013.36万 | -1.90% |
| 18 |
XAUTTether Gold
|
$4061.24 | $4,065.20 | $4,042.34 | $1,450.44万 | $9.96亿 | 0.33% |
| 495 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.40万 | $1,920.48万 | -4.17% |
| 91 |
ICPInternet Computer
|
$2.425 | $2.50 | $2.41 | $167.15万 | $13.92亿 | -2.34% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 335 |
ZBTZerobase
|
$0.0608 | $0.0648 | $0.0603 | $31.80万 | $1,411.44万 | -5.44% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.26万 | $1,495.06万 | -1.18% |
| 638 |
DOLODolomite
|
$0.02213 | $0.02288 | $0.022 | $4.72万 | $822.07万 | -2.98% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Ondo _币种排行
BFUSD _比特币
Official _比特币行情
Pump.fun _数字货币市值
艾达币 _比特币
Polkadot _数字货币市值
Act I : The _比特币
Vanar Chain _BTC行情
Huma Finance _BTC行情
Raydium _BTC行情
USDC _币种排行
Starknet _数字货币市值
KORUB _比特币
达世币 _币种排行
Solana _以太坊ETH价格
Celestia _比特币
比特币 _数字货币市值
Official _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _币种排行
Stacks _BTC行情
EUR _加密货币行情
MegaETH _比特币行情
Artificial _比特币
Wrapped _以太坊ETH价格
牛来 _比特币行情
NFPrompt _比特币行情
ONEchain _以太坊ETH价格
StraitsX USD _BTC行情
Pudgy Penguins _币种排行
USD1 _BTC行情
Chainlink _BTC行情
DODO _比特币行情
Official _数字货币市值
Hyperliquid _BTC行情
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
Aave _加密货币行情